|
|
Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
May 24 | 1158'0 | -1'4 | 1158'4 | 1171'4 | 1157'6 | 1159'4 | - |
Jul 24 | 1175'6 | -1'4 | 1176'0 | 1189'4 | 1175'2 | 1177'2 | - |
Aug 24 | 1179'0 | -1'6 | 1179'4 | 1192'0 | 1179'0 | 1180'6 | - |
Sep 24 | 1169'2 | -1'6 | 1171'0 | 1181'0 | 1169'2 | 1171'0 | - |
Nov 24 | 1173'0 | -1'6 | 1173'6 | 1183'6 | 1171'0 | 1174'6 | - |
Jan 25 | 1184'0 | -1'4 | 1184'4 | 1194'6 | 1181'6 | 1185'4 | - |
Mar 25 | 1185'2 | -0'4 | 1185'0 | 1195'2 | 1183'4 | 1185'6 | - |
May 25 | 1191'0 | 0'2 | 1190'6 | 1200'0 | 1190'2 | 1190'6 | - |
Jul 25 | 1197'0 | 0'2 | 1200'0 | 1205'2 | 1197'0 | 1196'6 | - |
Aug 25 | 1190'2 | - | - | - | - | 1190'2 | - |
Sep 25 | 1170'4 | - | - | - | - | 1170'4 | - |
Nov 25 | 1162'0 | -1'4 | 1168'6 | 1172'2 | 1162'0 | 1163'4 | - |
Jan 26 | 1171'6 | - | - | - | - | 1171'6 | - |
Mar 26 | 1170'4 | - | - | - | - | 1170'4 | - |
May 26 | 1173'0 | - | - | - | - | 1173'0 | - |
Jul 26 | 1178'6 | - | - | - | - | 1178'6 | - |
Aug 26 | 1172'6 | - | - | - | - | 1172'6 | - |
Sep 26 | 1151'6 | - | - | - | - | 1151'6 | - |
Nov 26 | 1140'4 | - | - | - | - | 1140'4 | - |
Jul 27 | 1140'2 | - | - | - | - | 1140'2 | - |
Nov 27 | 1105'0 | - | - | - | - | 1105'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2025
- Moving Average
|
|